Network Hub
Network Hub
Treasury Overview
Treasury Overview

Treasury Overview

SSV DAO Treasury Sheet

SSV Tokenomics Dashboard

SSV Token reference prices

The below price data is fetched from Binance API and updated nightly. Symbol: SSV/BUSD Interval: 1 day

📈
SSV Token

Date (YYYY-MM-DD)Price $ (SSV/USDT Close)Price $ (90-day avg.)Price $ (30-day avg.)Price $ (14-day avg.)Price $ (7-day avg.)Creation date
16.41
16.49
15.77
16.22
16.36
Oct 3, 2023 6:19 AM
16.46
16.52
15.68
16.26
16.33
Oct 2, 2023 7:11 AM
17.21
16.55
15.58
16.3
16.23
Oct 2, 2023 7:13 AM
16.28
16.58
15.47
16.27
16.02
Oct 2, 2023 7:10 AM
16.2
16.62
15.4
16.26
15.96
Oct 2, 2023 7:11 AM
16.35
16.65
15.36
16.26
15.93
Oct 2, 2023 7:15 AM
15.64
16.68
15.31
16.23
15.92
Oct 2, 2023 7:11 AM
16.2
16.7
15.28
16.2
16.07
Oct 2, 2023 7:14 AM
15.71
16.7
15.23
16.11
16.18
Oct 2, 2023 7:15 AM
15.78
16.73
15.19
16
16.38
Oct 2, 2023 7:16 AM
15.81
16.76
15.14
15.92
16.51
Oct 2, 2023 7:15 AM
16
16.79
15.08
15.87
16.57
Oct 2, 2023 7:11 AM
16.28
16.81
15.03
15.83
16.59
Oct 2, 2023 7:08 AM
16.72
16.83
14.96
15.76
16.55
Oct 2, 2023 7:12 AM
16.94
16.85
14.88
15.61
16.34
Oct 2, 2023 7:08 AM
17.1
16.87
14.82
15.39
16.04
Oct 2, 2023 7:11 AM
16.74
16.89
14.74
15.14
15.62
Oct 2, 2023 7:08 AM
16.22
16.89
14.67
14.92
15.33
Oct 2, 2023 7:08 AM
16.1
16.91
14.63
14.74
15.17
Sep 16, 2023 9:55 AM
16.02
16.92
14.63
14.57
15.07
Sep 16, 2023 9:53 AM
15.23
16.94
14.66
14.45
14.97
Sep 16, 2023 9:47 AM
14.9
16.95
14.77
14.42
14.88
Sep 12, 2023 9:44 AM
14.16
16.96
14.86
14.43
14.73
Sep 11, 2023 9:56 AM
14.68
16.99
14.98
14.46
14.65
Sep 11, 2023 9:47 AM
15.13
17.01
15.09
14.47
14.51
Sep 9, 2023 9:44 AM
15.37
17.02
15.17
14.42
14.3
Sep 8, 2023 9:44 AM
15.29
17.03
15.24
14.34
14.07
Sep 7, 2023 9:44 AM
14.62
17.08
15.31
14.26
13.94
Sep 6, 2023 9:50 AM
13.84
17.15
15.4
14.24
13.95
Sep 6, 2023 9:50 AM
13.65
17.22
15.52
14.27
14.12
Sep 6, 2023 9:50 AM
13.64
17.31
15.63
14.32
14.26
Sep 3, 2023 9:43 AM
13.69
17.39
15.76
14.41
14.44
Sep 2, 2023 9:52 AM
13.75
17.49
15.87
14.5
14.54
Sep 2, 2023 9:53 AM
14.37
17.59
16
14.57
14.6
Sep 2, 2023 9:53 AM
14.72
17.7
16.13
14.6
14.58
Aug 30, 2023 9:43 AM
15.05
17.79
16.24
14.69
14.52
Aug 29, 2023 9:42 AM
14.61
17.89
16.36
14.85
14.41
Aug 28, 2023 9:48 AM
14.88
18
16.49
15.11
14.38
Aug 28, 2023 9:45 AM
14.37
18.11
16.6
15.31
14.39
Aug 28, 2023 9:48 AM
14.23
18.21
16.71
15.54
14.47
Aug 25, 2023 9:45 AM
14.2
18.31
16.82
15.81
14.53
Aug 25, 2023 9:50 AM
14.33
18.4
16.92
16.06
14.62
Aug 23, 2023 9:42 AM
14.24
18.49
17.01
16.29
14.86
Aug 22, 2023 9:42 AM
14.42
18.6
17.12
16.51
15.28
Aug 21, 2023 9:41 AM
14.94
18.7
17.22
16.71
15.84
Aug 20, 2023 9:43 AM
14.93
18.81
17.32
16.89
16.23
Aug 20, 2023 9:42 AM
14.63
18.91
17.41
17.05
16.62
Aug 20, 2023 9:41 AM
14.86
19.01
17.52
17.24
17.1
Aug 19, 2023 9:41 AM
16.02
19.11
17.64
17.4
17.5
Aug 16, 2023 9:40 AM
17.19
19.19
17.74
17.51
17.71
Aug 15, 2023 9:39 AM
18.28
19.26
17.79
17.58
17.74
Aug 14, 2023 9:40 AM
17.73
19.3
17.81
17.58
17.58
Aug 14, 2023 9:42 AM
17.6
19.34
17.87
17.63
17.54
Aug 14, 2023 9:42 AM
17.99
19.38
17.93
17.71
17.48
Aug 11, 2023 10:21 AM
17.7
19.4
17.95
17.71
17.37
Aug 10, 2023 10:21 AM
17.48
19.44
17.97
17.72
17.31
Aug 9, 2023 10:21 AM
17.38
19.46
17.99
17.72
17.32
Aug 8, 2023 10:20 AM
17.2
19.5
18.01
17.71
17.43
Aug 7, 2023 10:20 AM
17.4
19.52
18.03
17.68
17.57
Aug 6, 2023 10:20 AM
17.18
19.54
18.06
17.7
17.72
Aug 5, 2023 10:19 AM
17.28
19.58
18.07
17.73
17.94
Aug 4, 2023 10:19 AM
17.23
19.63
18.13
17.76
18.05
Aug 3, 2023 10:19 AM
17.56
19.73
18.2
17.8
18.14
Aug 2, 2023 10:19 AM
18.15
19.79
18.28
17.83
18.11
Aug 1, 2023 10:19 AM
18.18
19.86
18.32
17.85
17.99
Jul 31, 2023 10:18 AM
18.48
19.95
18.37
17.9
17.8
Jul 30, 2023 10:18 AM
18.72
20.02
18.37
17.91
17.68
Jul 29, 2023 10:18 AM
18.03
20.1
18.33
17.94
17.51
Jul 28, 2023 10:18 AM
17.83
20.2
18.28
18.03
17.47
Jul 27, 2023 10:17 AM
17.4
20.29
18.29
18.16
17.46
Jul 26, 2023 10:31 AM
17.27
20.41
18.31
18.23
17.55
Jul 26, 2023 10:24 AM
16.86
20.52
18.37
18.3
17.71
Jul 24, 2023 10:16 AM
17.66
20.65
18.39
18.39
18.01
Jul 23, 2023 10:16 AM
17.5
20.76
18.42
18.41
18.14
Jul 22, 2023 10:15 AM
17.74
20.86
18.44
18.45
18.37
Jul 21, 2023 10:15 AM
17.77
20.96
18.49
18.47
18.59
Jul 20, 2023 10:14 AM
18.07
21.04
18.51
18.47
18.86
Jul 19, 2023 10:14 AM
18.36
21.14
18.48
18.53
18.9
Jul 18, 2023 10:14 AM
18.97
21.28
18.45
18.6
18.9
Jul 17, 2023 10:14 AM
18.6
21.46
18.4
18.67
18.77
Jul 16, 2023 10:14 AM
19.08
21.64
18.37
18.72
18.68
Jul 15, 2023 10:13 AM
19.3
21.81
18.27
18.76
18.52
Jul 14, 2023 10:13 AM
19.67
21.97
18.16
18.71
18.35
Jul 13, 2023 10:13 AM
18.33
22.14
18.05
18.55
18.07
Jul 12, 2023 10:13 AM
18.32
22.33
17.99
18.43
18.17
Jul 11, 2023 10:12 AM
18.08
22.5
17.91
18.41
18.3
Jul 10, 2023 10:12 AM
18
22.69
17.86
18.41
18.57
Jul 9, 2023 10:12 AM
17.96
22.89
17.93
18.49
18.75
Jul 8, 2023 10:12 AM
18.08
23.08
18.01
18.45
19
Jul 7, 2023 10:12 AM
17.72
23.29
18.07
18.49
19.08
Jul 6, 2023 10:11 AM
19
23.5
18.21
18.52
19.02
Jul 5, 2023 10:11 AM
19.25
23.72
18.27
18.53
18.7
Jul 4, 2023 10:11 AM
19.96
23.96
18.39
18.46
18.53
Jul 3, 2023 10:11 AM
19.26
24.16
18.49
18.27
18.26
Jul 2, 2023 10:10 AM
19.71
24.36
18.65
18.14
18.24
Jul 2, 2023 10:11 AM
18.66
24.54
18.77
17.98
17.91
Jun 30, 2023 10:10 AM
17.33
24.76
18.93
17.92
17.9
Jun 29, 2023 10:10 AM
16.74
24.99
19.19
17.82
18.01
Jun 28, 2023 10:09 AM
18.03
25.2
19.44
17.76
18.36
Jun 27, 2023 10:09 AM
18.08
25.41
19.64
17.65
18.38
Jun 26, 2023 10:09 AM
19.12
25.63
19.79
17.54
18.28
Jun 25, 2023 10:08 AM
17.4
25.81
19.91
17.32
18.03
Jun 24, 2023 10:08 AM
18.57
26.04
20.09
17.24
18.04
Jun 23, 2023 10:08 AM
18.12
26.21
20.25
17.36
17.94
Jun 22, 2023 10:07 AM
19.22
26.39
20.42
17.51
17.63
Jun 21, 2023 10:07 AM
18.17
26.58
20.61
17.58
17.15
Jun 20, 2023 10:07 AM
17.33
26.78
20.8
17.83
16.92
Jun 19, 2023 10:06 AM
17.41
27.02
21.03
18.09
16.8
Jun 18, 2023 10:06 AM
17.48
27.22
21.25
18.48
16.6
Jun 17, 2023 10:05 AM
17.86
27.47
21.44
18.86
16.44
Jun 16, 2023 10:05 AM
15.91
27.69
21.62
19.3
16.78
Jun 15, 2023 10:04 AM
15.88
27.95
21.81
19.84
17.39
Jun 14, 2023 10:04 AM
16.55
28.21
22.01
20.38
18
Jun 13, 2023 10:03 AM
16.49
28.43
22.14
21
18.75
Jun 13, 2023 10:03 AM
16.03
28.68
22.26
21.54
19.38
Jun 11, 2023 10:02 AM
16.39
28.94
22.43
22.11
20.35
Jun 10, 2023 10:02 AM
20.24
29.15
22.53
22.56
21.28
Jun 9, 2023 10:02 AM
20.17
29.28
22.55
22.73
21.82
Jun 8, 2023 10:02 AM
20.16
29.42
22.53
22.91
22.28
Jun 7, 2023 10:01 AM
21.74
29.59
22.49
23.15
22.75
Jun 6, 2023 10:01 AM
20.9
29.77
22.46
23.26
23.25
Jun 5, 2023 9:59 AM
22.88
29.97
22.47
23.55
23.7
Jun 4, 2023 9:58 AM
22.89
30.15
22.59
23.62
23.86
Jun 3, 2023 9:54 AM
24.03
30.33
22.6
23.71
23.85
Jun 2, 2023 9:52 AM
23.34
30.49
22.62
23.7
23.63
Jun 1, 2023 9:52 AM
23.5
30.67
22.7
23.69
23.55
May 31, 2023 9:52 AM
25.18
30.87
22.77
23.68
23.54
May 30, 2023 9:51 AM
24.1
31.06
22.79
23.43
23.28
May 29, 2023 9:51 AM
23.99
31.26
22.88
23.26
23.4
May 28, 2023 9:50 AM
22.78
31.54
22.96
23.01
23.38
May 27, 2023 9:50 AM
22.5
31.78
23.11
22.82
23.57
May 26, 2023 9:50 AM
22.78
31.98
23.26
22.71
23.77
May 25, 2023 9:49 AM
23.46
32.14
23.46
22.47
23.82
May 24, 2023 9:48 AM
23.33
23.6
22.3
23.82
May 23, 2023 9:47 AM
24.93
23.71
22.02
23.58
May 22, 2023 9:47 AM
23.9
23.77
21.6
23.12
May 21, 2023 9:47 AM
24.08
23.81
21.37
22.64
May 20, 2023 9:47 AM
23.9
23.92
21.18
22.08
May 19, 2023 9:46 AM
23.16
24.15
21.37
21.66
May 18, 2023 9:46 AM
23.46
24.54
21.37
21.12
May 17, 2023 9:45 AM
21.66
24.92
21.45
20.78
May 16, 2023 9:45 AM
21.67
25.35
21.73
20.45
May 15, 2023 9:44 AM
20.57
25.75
22.01
20.09
May 14, 2023 9:44 AM
20.11
26.24
22.4
20.1
May 13, 2023 9:44 AM
20.99
26.74
22.87
20.28
May 12, 2023 9:44 AM
19.39
27.17
23.24
21.07
May 12, 2023 9:52 AM
21.07
27.68
23.82
21.62
May 10, 2023 9:43 AM
19.38
28.19
24.25
22.12
May 9, 2023 9:43 AM
19.11
28.72
24.91
23.01
May 8, 2023 9:42 AM
20.62
29.29
25.53
23.93
May 7, 2023 9:41 AM
21.41
29.85
25.95
24.7
May 6, 2023 9:40 AM
26.51
30.43
26.33
25.46
May 5, 2023 9:40 AM
23.21
30.88
26.24
25.41
May 4, 2023 9:39 AM
24.57
31.39
26.53
26.03
May 3, 2023 9:38 AM
25.65
31.8
26.97
26.38
May 2, 2023 9:44 AM
25.53
32.16
27.63
26.8
May 2, 2023 9:47 AM
26.02
32.58
28.3
27.13
Apr 30, 2023 9:36 AM
26.74
32.98
28.91
27.19
Apr 29, 2023 9:35 AM
26.17
33.27
29.41
27.19
Apr 28, 2023 9:35 AM
27.52
33.64
30.05
27.06
Apr 27, 2023 9:35 AM
27.04
33.98
30.59
27.04
Apr 26, 2023 9:33 AM
28.57
34.27
31.08
27.55
Apr 25, 2023 9:33 AM
27.83
34.57
31.53
28.47
Apr 24, 2023 9:33 AM
26.48
34.79
32.13
29.47
Apr 23, 2023 9:32 AM
26.73
35.05
32.76
30.62
Apr 23, 2023 9:32 AM
25.27
35.36
33.45
31.62
Apr 21, 2023 9:32 AM
27.33
35.73
34.29
33.04
Apr 20, 2023 9:31 AM
30.65
36.1
35.12
34.15
Apr 19, 2023 9:30 AM
34.97
36.28
35.8
34.61
Apr 18, 2023 9:30 AM
34.85
36.42
36.04
34.59
Apr 17, 2023 9:29 AM
34.53
36.51
36.18
34.8
Apr 16, 2023 9:29 AM
33.75
36.7
36.33
34.89
Apr 16, 2023 9:29 AM
35.17
36.87
36.64
35.27
Apr 14, 2023 9:28 AM
35.13
36.9
36.84
35.55
Apr 13, 2023 9:36 AM
33.85
37.04
36.87
36.09
Apr 13, 2023 9:30 AM
34.82
37.22
37.1
37
Apr 11, 2023 9:27 AM
36.33
37.24
37.32
37.48
Apr 10, 2023 9:27 AM
35.19
37.09
37.26
37.57
Apr 9, 2023 9:26 AM
36.39
37.02
37.45
37.76
Apr 8, 2023 9:26 AM
37.15
36.98
37.3
38.02
Apr 8, 2023 9:31 AM
38.9
37
37.1
38.13
Apr 6, 2023 9:25 AM
40.2
37.02
36.9
37.64
Apr 5, 2023 9:25 AM
38.23
36.98
36.63
37.21
Apr 4, 2023 9:24 AM
36.9
37
36.63
37.16
Apr 3, 2023 9:24 AM
36.55
37.05
36.57
36.96
Apr 2, 2023 9:24 AM
38.18
37.15
36.77
37.14
Apr 1, 2023 9:28 AM
37.96
37.25
36.72
36.59
Apr 1, 2023 9:28 AM
35.46
37.41
36.87
36.08
Mar 30, 2023 9:22 AM
37.19
37.62
37.11
36.16
Mar 29, 2023 9:25 AM
37.89
38.02
37.05
36.04
Mar 29, 2023 9:25 AM
35.51
38.25
37.15
36.1
Mar 29, 2023 9:24 AM
37.79
38.4
37.41
36.17
Mar 29, 2023 9:25 AM
34.31
38.4
37.25
36.4
Mar 25, 2023 9:19 AM
34.39
37.07
36.86
Mar 24, 2023 9:19 AM
36.01
36.97
37.66
Mar 23, 2023 9:18 AM
36.41
36.92
38.07
Mar 22, 2023 9:20 AM
38.28
37.01
38.05
Mar 21, 2023 9:17 AM
36.03
37.1
38.21
Mar 21, 2023 9:20 AM
39.34
37.31
38.64
Mar 19, 2023 9:16 AM
37.54
37.26
38.11
Mar 18, 2023 9:16 AM
40.02
37.32
37.27
Mar 17, 2023 9:15 AM
38.87
37.31
36.29
Mar 16, 2023 9:15 AM
36.29
37.46
35.77
Mar 15, 2023 9:14 AM
39.35
37.92
35.97
Mar 14, 2023 9:14 AM
39.05
38.11
36
Mar 13, 2023 9:14 AM
35.62
38.81
35.97
Mar 12, 2023 9:14 AM
31.71
39.47
36.42
Mar 12, 2023 9:14 AM
33.12
40.06
37.38
Mar 10, 2023 9:14 AM
35.25
40.4
38.32
Mar 10, 2023 9:18 AM
37.69
39.15
Mar 8, 2023 9:20 AM
39.58
39.88
Mar 8, 2023 9:18 AM
38.85
40.21
Mar 6, 2023 9:12 AM
38.72
41.65
Mar 5, 2023 9:12 AM
38.42
42.53
Mar 4, 2023 9:11 AM
39.76
42.75
Mar 3, 2023 9:11 AM
41.03
42.48
Mar 2, 2023 9:11 AM
42.77
Mar 1, 2023 9:10 AM
41.91
Feb 28, 2023 9:10 AM
48.97
Feb 27, 2023 9:10 AM
44.82
Feb 26, 2023 9:10 AM
40
Feb 26, 2023 9:09 AM
37.85
Feb 26, 2023 9:10 AM
11.81354
Nov 30, 2022 12:17 PM
12.05931
Nov 10, 2022 1:59 PM
12.0147
Nov 10, 2022 2:08 PM
11.83643
Nov 10, 2022 2:26 PM
11.6452
Oct 27, 2022 5:20 PM
10.92505
Oct 5, 2022 3:11 PM
9.85883
Sep 27, 2022 10:51 AM
8.2158
Aug 30, 2022 6:27 AM
7.9187
Aug 30, 2022 6:27 AM
7.7187
Aug 30, 2022 7:52 AM
7.10768
Sep 18, 2022 7:24 PM
6.90579
Sep 21, 2022 11:19 AM
7.02804
Sep 15, 2022 9:23 AM
10.91864
Sep 25, 2022 12:58 PM
11.90233
Oct 10, 2022 7:07 PM
9.150026
Sep 24, 2022 1:45 PM